首頁 > 資訊中心 > 正文
今日突破五日均線個股乖離率排名一覽
港澳資訊  2018-07-12       ] [  ] [  ]  列印
證券代碼 證券簡稱 今日漲跌幅 今日換手率 五日均線(元) 最新價(元) 乖離率(%)
                     (%)  (%)
002847 鹽津舖子 10.01      22.27      31.07          33.31        7.2
300204 舒泰神  10.01      1.09       11.08          11.87        7.09
300661 聖邦股份 10         2.54       100.81         107.8        6.94
601066 中信建投 9.96       25.1       9.61           10.27        6.85
002837 英維克  9.99       9.67       15.77          16.84        6.81
002897 意華股份 10.02      5.13       22.31          23.82        6.79
603843 正平股份 8.39       17.14      8.47           9.04         6.73
002871 偉隆股份 10         21.67      19.89          21.23        6.72
600522 中天科技 9.96       3.06       8.59           9.16         6.6
300217 東方電熱 10.04      6.2        2.36           2.52         6.6
300293 藍英裝備 9.98       1.13       9.41           10.03        6.57
300640 德藝文創 9.99       8.96       12.95          13.76        6.29
603929 亞翔整合 10         3.91       19.77          21.01        6.26
300325 德威新材 10         1.19       3.11           3.3          6.25
000639 西王食品 9.97       1.6        12.46          13.24        6.23
002093 國脈科技 9.99       1.66       7.67           8.15         6.2
300611 美力科技 10.04      8.69       12.09          12.82        6.02
002571 德力股份 8.41       1.99       5.47           5.8          5.99
603006 聯明股份 9.96       5.57       11.35          12.03        5.95
300376 易事特  9.94       0.98       4.91           5.2          5.86
300615 欣天科技 7.25       35.49      20.27          21.45        5.83
300190 維爾利  10.04      1.02       5.28           5.59         5.83
603986 兆易創新 9.46       4.37       104.45         110.5        5.8
002576 通達動力 10         7.95       9.36           9.9          5.75
002662 京威股份 10.14      0.64       3.6            3.8          5.67
603890 春秋電子 10.03      6.8        17.98          18.98        5.57
002137 麥達數字 7.62       7.01       8.57           9.04         5.48
002729 好利來  10.01      2.89       26.16          27.59        5.46
300493 潤欣科技 10         6.17       11.79          12.43        5.41
002845 同興達  10         9.82       19             20.02        5.37
603019 中科曙光 10.01      4.09       47.27          49.8         5.35
002663 普邦股份 10.16      2.55       2.68           2.82         5.3
300502 新易盛  9.99       2.06       14.55          15.31        5.22
603595 東尼電子 10         3.99       67.35          70.82        5.16
000757 浩物股份 9.93       1.96       5.69           5.98         5.13
300570 太辰光  9.99       6.89       16.97          17.83        5.09
300047 天源迪科 7.98       4.77       15.58          16.37        5.08
000725 京東方A 8.13       2.86       3.42           3.59         5.03
300064 豫金剛石 9.92       6.31       5.17           5.43         5.03
603081 大豐實業 10.02      5.48       13.29          13.95        4.98
600570 恒生電子 6.04       2.17       49.99          52.47        4.97
300046 臺基股份 10.02      3.16       12.14          12.74        4.96
002916 深南電路 7.45       9.94       62.86          65.92        4.87
603283 賽騰股份 7.58       10.96      26.39          27.66        4.8
600638 新黃浦  4.19       0.5        9.01           9.44         4.72
600199 金種子酒 8.46       2.19       6              6.28         4.67
601231 環旭電子 9.95       0.46       8.76           9.17         4.63
300433 藍思科技 5.78       2.68       13.14          13.73        4.51
300250 初靈資訊 7.15       2.64       12.19          12.74        4.49
603421 鼎信通訊 10.02      5.54       19.97          20.87        4.49
300167 迪威迅  9.98       4.54       5.39           5.62         4.34
600609 金盃汽車 6.84       0.58       4.64           4.84         4.31
601138 工業富聯 8.71       12.3       17.36          18.1         4.26
000823 超聲電子 7.22       3.37       7.13           7.43         4.24
002243 通産麗星 9.94       1.57       5.62           5.86         4.23
603328 依頓電子 8.59       0.5        10.55          11           4.23
002491 通鼎互聯 7.84       1.12       10.43          10.87        4.2
300065 海蘭信  7.55       2.84       13.68          14.24        4.11
002582 好想你  6.81       3.46       10.85          11.29        4.09
603056 德邦股份 6.1        4.73       25.08          26.1         4.07
002752 昇興股份 5.9        4.08       8.1            8.43         4.05
600976 健民集團 6.11       0.99       20.05          20.85        3.98
300265 通光線纜 7.13       0.51       5.49           5.71         3.97
300676 華大基因 7.64       5.44       100.14         103.99       3.84
603100 川儀股份 7.3        1.15       8.35           8.67         3.81
002557 洽洽食品 5.32       0.83       14.88          15.45        3.8
002241 歌爾股份 6.12       1.12       9.69           10.06        3.8
300630 普利制藥 6.05       1.06       74.97          77.8         3.78
300128 錦富技術 10         4.91       3.92           4.07         3.77
300170 漢得資訊 7.33       4.83       15.81          16.4         3.74
300377 贏時勝  9.98       7.66       13.71          14.22        3.69
300476 勝宏科技 5.65       1.21       15.52          16.09        3.69
002919 名臣健康 10         22.39      36.41          37.74        3.64
603078 江化微  5.39       3.33       38.7           40.11        3.63
002115 三維通信 8.35       3.38       8.51           8.82         3.62
000536 華映科技 7          0.78       2.65           2.75         3.62
000063 中興通訊 10         0.99       12.85          13.31        3.6
300022 吉峰農機 9.89       3.8        3.97           4.11         3.58
300071 華誼嘉信 9.89       2.89       3.76           3.89         3.57
002926 華西證券 6.7        6.99       9.7            10.04        3.55
603500 祥和實業 6.37       10.48      13.87          14.36        3.53
300559 佳發教育 8.05       1.47       32.68          33.82        3.49
603083 康橋科技 6.04       7.58       31.58          32.68        3.48
601965 中國汽研 4.08       0.13       7.65           7.91         3.43
300339 潤和軟體 9.97       3.63       11.62          12.02        3.42
002301 齊心集團 5.42       1.76       9.6            9.92         3.38
300679 電連技術 5.54       4.01       35.39          36.58        3.37
600385 山東金泰 5.56       1.05       9.73           10.06        3.35
603877 太平鳥  4.54       0.29       31.21          32.25        3.33
600776 東方通信 6.01       0.8        4.78           4.94         3.3
600315 上海家化 4.61       0.55       38.66          39.93        3.27
300571 平治資訊 5.54       5.53       64.99          67.1         3.24
002891 中寵股份 4.36       3.92       34.53          35.65        3.24
000501 鄂武商A 5.04       0.56       11.1           11.46        3.21
600120 浙江東方 6.09       0.62       12.83          13.24        3.2
002675 東誠藥業 5.8        1.03       9.72           10.03        3.19
300434 金石東方 4.82       3.76       26.58          27.42        3.14
300099 精準資訊 6.9        1.47       4.65           4.8          3.14
603680 今創集團 5.68       5.08       29.08          29.98        3.09
002038 雙鷺藥業 4.92       1.46       36.79          37.93        3.09
600933 愛柯迪  5.43       3.01       11.12          11.46        3.08
002476 寶莫股份 5.3        0.7        4.24           4.37         3.07
002032 蘇泊爾  7.25       0.56       48.97          50.47        3.06
600207 安彩高科 5.75       1.71       6.25           6.44         3.04
300252 金信諾  5.48       1.57       8.77           9.04         3.03
002683 宏大爆破 5.58       0.47       8.26           8.51         3.03
002230 科大訊飛 4.8        2.17       31.81          32.77        3.02
000506 中潤資源 9.85       2.23       2.92           3.01         3.01
603337 傑克股份 3.86       0.52       38.65          39.81        3
002707 眾信旅遊 4.18       0.82       8.96           9.23         2.99
300638 廣和通  5.25       12.08      31.75          32.7         2.98
002622 融鈺集團 9.93       3.68       4.3            4.43         2.98
600626 申達股份 5.51       0.77       5.02           5.17         2.97
002673 西部證券 4.95       1.06       7.41           7.63         2.97
000422 *ST宜化 5.03       0.12       2.03           2.09         2.96
600778 *ST友好 4.93       0.54       4.76           4.9          2.94
600734 實達集團 10.05      7.79       6.6            6.79         2.94
601038 一拖股份 5.72       2          5.74           5.91         2.93
002156 通富微電 7.29       2.01       10.87          11.19        2.92
601018 寧波港  4.28       0.09       4.27           4.39         2.91
002643 萬潤股份 6.36       0.57       7.31           7.52         2.9
000100 TCL集團 5.56       0.74       2.77           2.85         2.89
300271 華宇軟體 6.88       1.87       17.67          18.18        2.89
300225 金力泰  10.07      12.38      6.06           6.23         2.87
002341 新綸科技 5.46       1.64       12.03          12.37        2.86
000050 深天馬A 5.13       1.54       14.16          14.56        2.84
000915 山大華特 4.75       1.63       18.23          18.75        2.83
002290 中科新材 3.02       1.25       10.6           10.9         2.79
603369 今世緣  3.85       0.76       20.72          21.3         2.79
002049 紫光國微 6.58       5.66       45.23          46.49        2.78
002228 合興包裝 4.92       1.2        5.19           5.33         2.78
603766 隆鑫通用 4.87       0.41       5.24           5.38         2.75
300159 新研股份 5.33       1.29       6.92           7.11         2.75
300355 蒙草生態 4.44       1.72       5.72           5.88         2.75
603365 水星家紡 4.96       4.42       22.03          22.63        2.73
300259 新天科技 4.23       0.77       3.6            3.7          2.72
002589 瑞康醫藥 4.03       0.6        13.31          13.67        2.72
002597 金禾實業 4.26       1.15       20.71          21.27        2.7
600697 歐亞集團 3.49       0.47       19.94          20.48        2.69
000977 浪潮資訊 4.33       3.99       24.89          25.56        2.68
002859 潔美科技 4.27       3.31       38.8           39.83        2.65
002705 新寶股份 4.96       0.34       9.28           9.52         2.63
300184 力源資訊 4.08       1.49       10.2           10.47        2.63
002725 躍嶺股份 4.23       10.6       11.05          11.34        2.62
002799 環球印務 6.78       6.2        17.18          17.63        2.62
300236 上海新陽 6.66       4.07       30.11          30.9         2.62
000032 深桑達A 6.33       0.99       7.37           7.56         2.61
300621 維業股份 3.92       2.77       12.15          12.47        2.6
600721 百花村  5.82       1.35       6.74           6.91         2.58
002396 星網銳捷 7.12       2.45       20.38          20.9         2.57
603589 口子窖  3.82       0.47       58.09          59.57        2.55
603615 茶花股份 4.73       2.52       11.65          11.95        2.54
603912 佳力圖  4.38       9.12       15.59          15.98        2.51
603922 金鴻順  4.87       3.44       20.58          21.1         2.51
601969 海南礦業 4.77       0.17       5.36           5.49         2.5
600703 三安光電 4.09       1.04       19.38          19.86        2.49
603506 南都物業 4.14       5.4        31.17          31.94        2.48
300719 安達維爾 5.03       7.26       15.69          16.08        2.47
300438 鵬輝能源 3.47       1.29       18.92          19.39        2.46
600785 新華百貨 4.14       0.17       17.44          17.87        2.45
300712 永福股份 3.92       5.22       19.14          19.61        2.44
603926 鐵流股份 3.78       0.96       17.69          18.12        2.44
600393 粵泰股份 3.67       1.47       3.04           3.11         2.44
600076 康欣新材 4.42       2.04       4.61           4.72         2.43
601216 君正集團 3.46       0.27       3.21           3.29         2.43
300063 天龍集團 3.68       1.51       3.3            3.38         2.42
000049 德賽電池 3.87       1.29       27.5           28.17        2.42
603533 掌閱科技 4.36       5.25       31.06          31.81        2.42
002283 天潤曲軸 3.71       0.51       3.82           3.91         2.41
603938 三孚股份 4.09       5.46       26.11          26.74        2.41
600183 生益科技 3.91       0.95       9.61           9.84         2.39
300671 富滿電子 5.77       6.5        29.89          30.6         2.39
300070 碧水源  3.04       1.09       11.59          11.87        2.38
000733 振華科技 5.34       2.32       13.3           13.61        2.36
300700 岱勒新材 4.52       7.25       51.33          52.54        2.35
300608 思特奇  4.41       0.93       20.35          20.83        2.35
300623 捷捷微電 5.2        5.83       34.78          35.59        2.34
300178 騰邦國際 3.57       0.63       12.75          13.05        2.34
600718 東軟集團 4.27       0.98       12.89          13.19        2.33
002857 三暉電氣 3.88       2.44       11.77          12.04        2.31
002672 東江環保 3.38       0.67       13.17          13.47        2.31
000671 陽光城  3.48       0.42       5.82           5.95         2.3
000707 *ST雙環 4.88       0.27       2.52           2.58         2.3
600498 烽火通信 5.46       1.5        25.31          25.89        2.3
603338 浙江鼎力 3.43       0.28       44.18          45.2         2.3
300739 明陽電路 4.69       22.22      29.86          30.55        2.3
000988 華工科技 4.06       1.78       14.77          15.11        2.29
600605 匯通能源 3.85       0.87       8.7            8.9          2.28
603106 恒銀金融 4.32       4.91       17.93          18.34        2.28
002881 美格智慧 3.93       12.46      20.17          20.63        2.27
300124 匯川技術 3.11       0.57       30.48          31.17        2.26
300088 長信科技 4.06       1.41       5.76           5.89         2.26
300035 中科電氣 4.41       1.46       5.33           5.45         2.25
300257 開山股份 4.1        0.31       14.4           14.72        2.25
600215 長春經開 5.26       0.64       7.25           7.41         2.24
002034 旺能環境 3.24       0.96       19.64          20.08        2.23
002216 三全食品 3.71       0.44       6.56           6.71         2.22
600588 用友網路 8.78       1.76       23.26          23.78        2.22
300741 華寶股份 3.99       4.09       38.74          39.6         2.21
300664 鵬鷂環保 4.21       6.35       18.18          18.58        2.21
002529 海源機械 3.37       1.56       10.51          10.74        2.21
300213 佳訊飛鴻 3.76       4.17       6.2            6.34         2.19
002913 奧士康  4.64       13.12      41.06          41.96        2.19
300208 恒順眾昇 5.9        1.1        8.78           8.97         2.19
600420 現代制藥 3.41       0.45       10.08          10.3         2.18
300207 欣旺達  3.25       0.85       8.71           8.9          2.18
002809 紅墻股份 3.63       1.51       18.99          19.4         2.18
600050 中國聯通 3.76       0.7        4.86           4.97         2.18
000528 柳工    3.11       2.16       9.73           9.94         2.18
002467 二六三  4.21       1.07       5.33           5.45         2.17
603066 音飛儲存 4.28       1.3        9.05           9.25         2.16
300735 光弘科技 4.76       7.54       18.29          18.69        2.16
300383 光環新網 8.27       3.4        13.97          14.27        2.16
603183 建研院  3.65       4.31       20.55          20.99        2.16
600107 美爾雅  3.89       0.7        6.02           6.15         2.16
601618 中國中冶 3.18       0.1        3.17           3.24         2.14
002886 沃特股份 3.97       7.34       21.29          21.75        2.14
600366 寧波韻升 3.98       0.71       5.88           6.01         2.14
300029 天龍光電 3.75       0.56       5.42           5.54         2.14
300351 永貴電器 3.1        0.85       12.37          12.63        2.13
300188 美亞柏科 4.65       3.21       17.41          17.78        2.13
002139 拓邦股份 4.89       1.07       5.46           5.58         2.12
002536 西泵股份 2.95       0.52       10.95          11.18        2.12
002185 華天科技 4.44       1.45       5.76           5.88         2.12
300391 康躍科技 4.51       1.38       9.75           9.96         2.11
002383 合眾思壯 3.88       2.2        16.51          16.86        2.11
000016 深康佳A 3.62       0.71       5.04           5.15         2.1
603118 共進股份 5.62       0.98       5.34           5.45         2.1
002325 洪濤股份 3.44       0.83       3.54           3.61         2.09
300730 科創資訊 3.95       14.12      27.59          28.17        2.09
300585 奧聯電子 3.71       3.26       13.7           13.99        2.09
002773 康弘藥業 3.01       0.45       52.01          53.09        2.08
600561 江西長運 4.1        0.92       5.97           6.09         2.08
300565 科信技術 3.49       6.52       15.41          15.73        2.08
000990 誠志股份 3.02       0.74       14.04          14.33        2.07
601108 財通證券 5.11       4.74       10.68          10.9         2.05
002473 *ST聖萊 4.99       0.63       5.77           5.89         2.04
002285 世聯行  4.17       0.58       5.88           6            2.04
300666 江豐電子 4.68       5.75       57.88          59.06        2.04
002271 東方雨虹 4.05       1.92       15.6           15.92        2.04
603587 地素時尚 5.69       18.01      37.29          38.05        2.04
002618 丹邦科技 4.51       0.35       11.58          11.82        2.04
000677 恒天海龍 2.76       0.54       3.65           3.72         2.03
000559 萬向錢潮 4.17       0.33       6.61           6.74         2.03
603709 中源家居 3.65       6.31       27.59          28.14        2.01
603380 易德龍  3.73       3.73       17.47          17.82        2
002779 中堅科技 3.48       1.27       20.72          21.13        2
300133 華策影視 2.8        0.51       9.72           9.91         2
000070 特發資訊 5.91       1.76       7.56           7.71         1.98
002317 眾生藥業 3.58       0.49       10.49          10.7         1.98
002322 理工環科 2.77       0.44       12.74          12.99        1.98
002918 蒙娜麗莎 3.24       2.87       22.47          22.91        1.98
300300 漢鼎宇佑 3.28       0.85       12.03          12.27        1.97
002912 中新賽克 4.36       7.18       92.26          94.08        1.97
002446 盛路通信 5.8        1.58       6.8            6.93         1.97
603157 拉夏貝爾 4.07       8.21       16.55          16.88        1.97
000767 漳澤電力 3.6        0.1        2.54           2.59         1.97
300622 博士眼鏡 3.53       2.64       20.73          21.14        1.96
300563 神宇股份 3.8        3.13       27.31          27.84        1.96
002251 步步高  2.55       0.41       10.64          10.85        1.96
002895 川恒股份 3.34       3.96       19.74          20.12        1.94
002197 證通電子 3.85       0.49       8.48           8.64         1.93
002861 瀛通通訊 4.36       2.32       22.79          23.23        1.93
300692 中環環保 3.98       6.15       22.29          22.72        1.93
300479 神思電子 3.97       1.69       15.15          15.44        1.93
600705 中航資本 2.93       0.24       4.47           4.56         1.92
002366 臺海核電 6.18       3.06       13.32          13.58        1.92
300193 佳士科技 3.36       0.63       5.73           5.84         1.92
002646 青青稞酒 3.05       0.46       12.6           12.84        1.92
300379 東方通  3.65       2.11       15.6           15.9         1.91
600616 金楓酒業 2.94       0.35       6.18           6.3          1.91
600653 申華控股 3.76       0.33       1.89           1.93         1.9
002129 中環股份 3.69       1.9        8              8.15         1.9
300414 中光防雷 3.85       0.35       16.95          17.27        1.9
002384 東山精密 7          1.42       23.84          24.29        1.9
603496 恒為科技 5.05       1.58       21.84          22.25        1.9
603015 弘訊科技 2.9        0.4        6.97           7.1          1.89
600873 梅花生物 2.76       0.3        4.01           4.09         1.89
300645 正元智慧 4.31       2.69       32.76          33.38        1.89
002928 華夏航空 3.42       7.05       27.59          28.11        1.89
600500 中化國際 3.09       0.26       6.88           7.01         1.89
000590 啟迪古漢 5.8        1.18       9.84           10.03        1.89
300057 萬順股份 4.31       0.83       5.94           6.05         1.89
000151 中成股份 3.63       2.39       11.47          11.69        1.88
300695 兆豐股份 3.1        1.84       63.7           64.9         1.88
600288 大恒科技 3.29       0.58       7.7            7.84         1.87
002579 中京電子 4.2        0.9        8.78           8.94         1.87
600350 山東高速 3.32       0.14       3.98           4.05         1.86
300481 濮陽惠成 3.79       1.39       11.84          12.06        1.86
300543 朗科智慧 3.26       4.16       22.1           22.51        1.86
600668 尖峰集團 2.92       0.58       11.44          11.65        1.85
002702 海欣食品 3.55       2.66       4.87           4.96         1.85
603580 艾艾精工 3.09       1.43       17.02          17.33        1.85
300203 聚光科技 2.38       1.29       25.38          25.85        1.84
300199 翰宇藥業 3.44       1.15       14.16          14.42        1.84
300516 久之洋  3.1        1.05       35             35.64        1.83
600330 天通股份 4.03       1.41       7.09           7.22         1.83
603113 金能科技 3.49       1.41       13.96          14.22        1.83
603717 天域生態 2.64       1.14       10.29          10.48        1.83
600521 華海藥業 2.84       0.88       21.7           22.1         1.82
聲明:在本機構,本人所知情的範圍內,本機構,本人以及財産上的利害關係與所推薦的證券沒有利害關係。
      數據、資訊等內容均來源於第三方,僅供參考,據此操作風險自負。

地址:中國北京西城區金融大街35號國際企業大廈C座 100033   客服電話:95551或4008-888-888   傳真:010-66568532   電子郵箱:webmaster@chinastock.com.cn