首頁 > 資訊中心 > 正文
盤中直擊:今日盤中突破五日均線個股一覽
證券時報網  2019-12-11       ] [  ] [  ]  列印
    證券時報·數據寶統計,截至今日上午10:31分,上證綜指2923.79點,收于五日均線之上,漲跌幅0.22%,A股總成交額為1918.24億元。到目前為止今日有172隻A股價格突破了五日均線,其中乖離率較大的個股有天龍集團、文投控股、長安汽車等,乖離率分別為7.48%、7.31%、6.48%;恒逸石化、中信建投、晉億實業等個股乖離率小,剛剛站上五日均線。
    12月11日突破五日均線個股乖離率排名
    證券  證券簡稱  今日漲跌幅(%)  今日換手率(%)  五日均線(元)  最新價(元)  乖離率(%)  
    300063  天龍集團       10.10                  0.65        2.94        3.16        7.48  
    600715  文投控股        9.97                  1.82        3.39        3.64        7.31  
    000625  長安汽車        8.96                  1.04        8.45        9.00        6.48  
    300548  博創科技        9.36                  2.67       61.38       64.51        5.10  
    002528  英 飛 拓        6.00                  2.03        5.39        5.65        4.75  
    600745  聞泰科技        5.25                  1.87      101.61      105.92        4.25  
    600626  申達股份        5.25                  1.35        5.80        6.01        3.69  
    300176  派生科技        4.88                  3.21        8.70        9.02        3.65  
    600687  *ST 剛泰        4.97                  0.24        1.64        1.69        3.30  
    002265  西儀股份        4.04                  1.68        8.51        8.76        2.89  
    002886  沃特股份        4.22                  7.85       24.23       24.93        2.87  
    002949  華陽國際        5.00                  5.34       22.27       22.89        2.77  
    600246  萬通地産        3.33                  0.29        4.23        4.35        2.74  
    601162  天風證券        3.85                  1.62        5.53        5.67        2.57  
    601808  中海油服        3.21                  0.15       16.62       17.03        2.45  
    300244  迪安診斷        3.51                  1.09       21.33       21.82        2.28  
    601375  中原證券        3.63                  0.92        4.74        4.85        2.28  
    600569  安陽鋼鐵        3.27                  1.12        2.48        2.53        2.18  
    300805  電聲股份        2.15                 12.18       24.60       25.13        2.16  
    002094  青島金王        3.13                  1.24        4.52        4.62        2.12  
    300598  誠邁科技        2.45                  5.00      114.62      116.90        1.99  
    603032  德新交運        2.99                  3.19       22.63       23.08        1.97  
    601111  中國國航        2.82                  0.38        8.57        8.74        1.96  
    300537  廣信材料        4.16                  4.25       18.17       18.52        1.95  
    600701  *ST 工新        3.80                  0.92        1.87        1.91        1.92  
    600117  西寧特鋼        2.62                  1.00        3.46        3.53        1.91  
    002415  海康威視        3.43                  0.54       31.07       31.64        1.85  
    600090  同 濟 堂        3.01                  0.95        4.04        4.11        1.83  
    000708  中信特鋼        3.40                  0.50       24.79       25.23        1.78  
    601818  光大銀行        2.64                  0.14        4.20        4.27        1.67  
    000911  *ST 南糖        2.10                  0.33        5.25        5.34        1.64  
    002865  鈞達股份        2.07                  7.39       14.57       14.79        1.51  
    600038  中直股份        2.11                  0.35       46.65       47.34        1.48  
    603778  乾景園林        2.28                  0.91        4.42        4.48        1.45  
    002772  眾興菌業        2.11                  0.76        6.68        6.77        1.35  
    600690  海爾智家        2.20                  0.43       16.98       17.21        1.34  
    600218  全柴動力        1.80                  2.10       10.60       10.74        1.34  
    603127  昭衍新藥        2.16                  0.97       58.87       59.59        1.22  
    002491  通鼎互聯        2.10                  0.91        6.73        6.81        1.22  
    603229  奧翔藥業        3.48                  7.25       21.77       22.03        1.20  
    600418  江淮汽車        1.66                  0.67        4.85        4.90        1.11  
    000159  國際實業        1.73                  1.13        5.81        5.87        1.07  
    000680  山推股份        1.76                  1.05        3.43        3.47        1.05  
    600131  岷江水電        1.59                  0.80       17.72       17.90        1.04  
    600305  恒順醋業        2.53                  1.34       14.04       14.18        1.03  
    600760  中航沈飛        1.81                  1.20       30.13       30.44        1.02  
    000678  襄陽軸承        1.28                  0.32        7.05        7.12        0.99  
    600548  深 高 速        1.56                  0.10       10.94       11.05        0.97  
    600211  西藏藥業        1.66                  0.27       30.98       31.28        0.96  
    600010  包鋼股份        1.55                  0.23        1.30        1.31        0.92  
    002204  大連重工        1.61                  0.12        3.12        3.15        0.90  
    002208  合肥城建        1.24                  0.44        6.49        6.55        0.86  
    002044  美年健康        1.53                  0.25       14.52       14.64        0.84  
    002300  太陽電纜        1.24                  0.29        6.49        6.54        0.83  
    002246  北化股份        1.67                  0.60        7.25        7.31        0.83  
    002240  威華股份        1.53                  0.39        7.22        7.28        0.80  
    600066  宇通客車        1.41                  0.18       14.24       14.34        0.73  
    600597  光明乳業        1.35                  0.32       11.18       11.26        0.68  
    002269  美邦服飾        1.03                  0.05        1.95        1.96        0.62  
    300058  藍色游標        1.89                  1.00        5.35        5.38        0.60  
    601166  興業銀行        1.11                  0.08       18.96       19.07        0.59  
    601238  廣汽集團        2.01                  0.07       11.58       11.65        0.59  
    002694  顧地科技        0.94                  0.48        3.19        3.21        0.56  
    002948  青島銀行        1.42                  1.18        5.70        5.73        0.56  
    601139  深圳燃氣        0.98                  0.11        7.16        7.20        0.56  
    603603  博天環境        2.07                  1.17        8.81        8.86        0.54  
    603117  萬林物流        0.82                  0.17        3.69        3.71        0.54  
    300775  三角防務        1.50                  3.59       34.33       34.52        0.54  
    600192  長城電工        1.01                  0.27        4.95        4.98        0.52  
    300553  集智股份        1.11                  0.24       36.10       36.29        0.52  
    603105  芯能科技        0.99                  1.04        7.09        7.13        0.51  
    002410  廣 聯 達        1.90                  0.33       33.63       33.80        0.50  
    603885  吉祥航空        1.59                  0.34       13.33       13.40        0.49  
    600803  新奧股份        1.19                  0.26       10.14       10.19        0.49  
    000599  青島雙星        1.33                  0.22        4.56        4.58        0.48  
    300478  杭州高新        0.35                  0.21       11.47       11.52        0.47  
    002027  分眾傳媒        1.43                  0.25        5.66        5.68        0.42  
    300385  雪浪環境        0.61                  0.30       11.44       11.49        0.42  
    300159  新研股份        1.28                  0.48        3.93        3.95        0.41  
    000700  模塑科技        1.02                  0.63        3.95        3.97        0.40  
    600238  ST 椰 島        3.09                  0.17        5.98        6.00        0.40  
    601990  南京證券        0.79                  0.31        7.62        7.65        0.39  
    002571  德力股份        0.65                  0.34        4.65        4.67        0.39  
    000821  京山輕機        0.95                  0.46        6.35        6.37        0.38  
    002679  福建金森        0.41                  0.35       17.02       17.08        0.38  
    600864  哈投股份        0.78                  0.18        6.44        6.46        0.37  
    000088  鹽 田 港        0.74                  0.06        5.42        5.44        0.37  
    600644  樂山電力        1.10                  0.15        5.49        5.51        0.36  
    603180  金牌廚櫃        0.81                  1.28       60.77       60.99        0.36  
    000155  川能動力        1.03                  0.12        3.93        3.94        0.36  
    600793  宜賓紙業        0.55                  0.86       16.28       16.34        0.34  
    600740  山西焦化        0.72                  0.55        7.02        7.04        0.34  
    002598  山東章鼓        0.68                  0.26        5.94        5.96        0.34  
    600710  蘇 美 達        0.56                  0.27        5.35        5.37        0.34  
    002594  比 亞 迪        0.90                  0.22       43.68       43.82        0.33  
    600000  浦發銀行        0.67                  0.04       11.90       11.94        0.32  
    600629  華建集團        0.48                  0.06        8.34        8.37        0.31  
    601838  成都銀行        0.83                  0.26        8.52        8.55        0.31  
    000001  平安銀行        1.11                  0.12       15.45       15.50        0.30  
    002155  湖南黃金        0.13                  0.49        7.42        7.44        0.30  
    300745  欣銳科技        0.66                  0.70       21.23       21.29        0.28  
    601968  寶鋼包裝        0.78                  0.17        5.14        5.15        0.27  
    600531  豫光金鉛        0.23                  0.39        4.41        4.42        0.27  
    600456  寶鈦股份        0.61                  0.49       22.93       22.99        0.27  
    002923  潤都股份        0.61                  0.65       16.46       16.50        0.27  
    600302  標準股份        1.35                  1.32        5.25        5.26        0.27  
    603758  秦安股份        0.55                  0.26        5.46        5.47        0.26  
    603871  嘉友國際        0.71                  0.87       28.23       28.30        0.25  
    600369  西南證券        0.68                  0.06        4.41        4.42        0.23  
    601108  財通證券        0.72                  0.50        9.73        9.75        0.23  
    603608  天創時尚        0.64                  0.19        6.29        6.30        0.22  
    000002  萬  科A        0.39                  0.50       27.95       28.01        0.22  
    000488  晨鳴紙業        0.44                  0.11        4.58        4.59        0.22  
    300523  辰安科技        1.07                  0.81       44.38       44.48        0.22  
    002465  海格通信        0.77                  0.52       10.46       10.48        0.21  
    002224  三 力 士        0.52                  0.50        5.80        5.81        0.21  
    600406  國電南瑞        0.68                  0.16       20.70       20.74        0.19  
    603088  寧波精達        0.24                  0.10        8.33        8.35        0.19  
    601577  長沙銀行        0.47                  0.28        8.62        8.64        0.19  
    600368  五洲交通        0.46                  0.22        4.34        4.35        0.18  
    000819  岳陽興長        0.64                  0.07        7.85        7.86        0.18  
    300653  正海生物        0.44                  0.92       72.25       72.38        0.18  
    002521  齊峰新材        0.53                  0.21        5.70        5.71        0.18  
    300398  飛凱材料        0.92                  0.91       13.15       13.17        0.17  
    601288  農業銀行        0.28                  0.01        3.61        3.62        0.17  
    600416  湘電股份        1.00                  0.18        6.07        6.08        0.16  
    300577  開潤股份        0.57                  0.22       31.74       31.79        0.16  
    600193  ST 創 興        0.27                  0.11        3.69        3.70        0.16  
    002303  美 盈 森        0.80                  0.48        5.03        5.04        0.16  
    000783  長江證券        0.80                  0.10        6.30        6.31        0.16  
    002802  洪匯新材        0.62                  0.10       19.54       19.57        0.15  
    600098  廣州發展        0.30                  0.02        6.61        6.62        0.15  
    002715  登雲股份        0.45                  0.09       15.76       15.78        0.14  
    300453  三鑫醫療        0.41                  0.59        7.29        7.30        0.14  
    002485  希 努 爾        0.49                  0.08        6.16        6.17        0.13  
    600853  龍建股份        0.32                  0.14        3.10        3.10        0.13  
    603989  艾華集團        0.05                  0.13       20.14       20.17        0.13  
    600318  新力金融        0.46                  0.24        6.60        6.61        0.12  
    600848  上海臨港        1.64                  0.34       24.10       24.13        0.12  
    300631  久吾高科       -0.13                  0.63       15.86       15.88        0.11  
    600436  片 仔 癀        0.30                  0.12      100.58      100.69        0.11  
    600210  紫江企業        0.28                  0.13        3.54        3.54        0.11  
    600900  長江電力        0.22                  0.02       17.86       17.88        0.11  
    601005  重慶鋼鐵        0.55                  0.05        1.83        1.83        0.11  
    300087  荃銀高科        0.51                  0.07        7.87        7.88        0.10  
    600545  卓郎智慧        0.33                  0.09        6.01        6.02        0.10  
    603906  龍蟠科技        0.60                  0.95       10.09       10.10        0.10  
    001965  招商公路        0.60                  0.12        8.39        8.40        0.10  
    000661  長春高新        0.45                  0.34      439.57      439.99        0.10  
    002006  精功科技        0.46                  0.15        4.39        4.39        0.09  
    300320  海達股份        0.22                  0.14        4.51        4.51        0.09  
    300681  英 搏 爾        0.00                  0.27       32.02       32.05        0.09  
    300228  富瑞特裝        0.62                  0.39        4.90        4.90        0.08  
    002810  山東赫達        1.21                  0.90       17.60       17.61        0.08  
    000631  順發恒業        0.37                  0.04        2.72        2.72        0.07  
    603067  振華股份        0.35                  0.19        5.66        5.66        0.07  
    002132  恒星科技        0.69                  0.23        2.93        2.93        0.07  
    000011  深物業A        0.44                  0.09        9.11        9.12        0.07  
    600791  京能置業        0.26                  0.13        3.79        3.79        0.05  
    601886  江河集團        0.39                  0.07        7.63        7.63        0.05  
    601619  嘉澤新能        0.26                  0.19        3.82        3.82        0.05  
    000686  東北證券        0.38                  0.13        7.96        7.96        0.05  
    002546  新聯電子        0.25                  0.21        4.00        4.00        0.05  
    600365  通葡股份        0.25                  0.17        4.06        4.06        0.05  
    002482  廣田集團        0.73                  0.13        4.14        4.14        0.05  
    600603  廣匯物流        0.41                  0.16        4.95        4.95        0.04  
    603676  衛 信 康        0.59                  0.49       10.15       10.15        0.04  
    300490  華自科技        0.78                  0.49       10.36       10.36        0.04  
    300591  萬 裏 馬        0.55                  2.15        5.52        5.52        0.04  
    601002  晉億實業        0.18                  0.17        5.61        5.61        0.04  
    601066  中信建投        0.53                  0.76       22.66       22.67        0.04  
    000703  恒逸石化        0.84                  0.09       13.19       13.19        0.02  
    注:本文係新聞報道,不構成投資建議,股市有風險,投資需謹慎。短線精靈、超級復盤復盤、均線、五日均線             
    
聲明:在本機構,本人所知情的範圍內,本機構,本人以及財産上的利害關係與所推薦的證券沒有利害關係。
      數據、資訊等內容均來源於第三方,僅供參考,據此操作風險自負。

地址:中國北京西城區金融大街35號國際企業大廈C座 100033   客服電話:95551或4008-888-888   傳真:010-66568532   電子郵箱:webmaster@chinastock.com.cn